当前位置:主页 > 六合公式规律网 >

深市换手率创1月新低股(3

来源:未知   作者:admin   日期:2017-01-27 00:39

92002416爱施德13.180013.050013.250012.9600-0.98630.8荣丰控股24.050023.980024.660023.9200-1.31690.4014

28000792盐湖股份18.370018.380018.450018.3000-0.27130.5中金24.730024.700024.800024.41000.24350.2390

142002462嘉事堂37.460036.690037.620036.5300-2.05550.94顾地科技38.290038.300038.800037.55000.07840.5065

260000018神州长城9.88009.81009.88009.7100-0.10180.52宝鼎科技16.010015.880016.100015.7000-0.81200.9184

74002228合兴包装5.00004.95005.01004.9400-1.00000.3怡亚通10.600010.500010.640010.4700-0.75610.3596

34002357富临运业14.160014.110014.160014.01000.00000.8常山股份11.120011.140011.330011.1200-0.35780.2640

206002054德美化工10.500010.470010.560010.4600-0.47530.65渝三峡A11.880011.710011.950011.6800-0.76270.6959

16002069*ST獐岛10.540010.460010.540010.4400-0.66480.1鼎汉手艺19.510019.410019.650019.3300-1.22140.1808

104002427尤夫股份21.390021.350021.450021.2500-0.18700.69联建光电23.150022.690023.150022.6900-1.34780.4244

154000705浙江震元12.440012.500012.500012.32000.56320.04华意压缩9.70009.64009.75009.5800-0.61860.5318

86002320海峡股份14.800014.600014.800014.5000-0.68030.0一汽轿车10.820010.810010.930010.7400-0.27680.3877

266300418昆仑万维19.650019.320019.780019.2600-1.77940.35中泰股份17.200017.170017.420017.1100-0.63660.9446

44002324普利特28.330028.550028.570028.26000.77660.5神州消息20.300019.990020.300019.9700-1.52710.2945

100002030达安基因20.600020.580020.780020.5600-0.43540.55常山药业7.47007.43007.47007.4200-0.13440.4181

32002243通产丽星12.850012.750012.870012.7000-0.46840.5北方国际25.390025.180025.500025.0100-1.09980.2620

106300322硕贝德17.130017.020017.190016.9000-0.46780.55安居宝11.250011.220011.300011.1600-0.35520.4273

194300086康芝药业13.280013.230013.280013.12000.00000.17岭南园林23.200023.080023.270022.9600-0.64570.6608

242002649博彦科技37.820037.480037.900037.2900-0.82030.65天瑞仪器9.42009.31009.43009.3000-1.16770.8526

352002791坚朗五金45.330044.550045.330044.5000-1.87223.46仙坛股份43.120042.830043.530042.6600-1.65333.4170

152000006深振业A8.60008.55008.66008.5400-0.58140.18东方日升15.050014.850015.050014.8400-1.06600.5301

354300491通合科技68.180066.600068.190066.4000-2.34603.30电光科技17.560017.010017.560016.9500-1.90313.4349

58002181粤传媒6.82006.73006.83006.7200-1.60820.8中航动控25.400025.140025.430025.1000-1.06260.3181

212000585东北电气8.37008.37008.37008.37009.98690.40威华股份10.760010.770010.980010.7600-1.10190.7282

340300501海顺新材87.100085.900087.500085.7100-1.69382.77中海达13.700013.460013.700013.3000-1.82352.4301

376300505川金诺59.500057.970060.100057.8200-2.71867.76易事特37.660037.300038.380037.1800-1.60919.4052

62000977海潮消息19.680019.610019.780019.6100-0.75910.9西王食物22.010021.850022.250021.8200-1.04170.3240

292300176鸿特细密34.140033.850035.000033.8100-0.70401.63前锋新材9.60009.72009.82009.56000.72541.1630

360300539横河模具37.200036.200037.450036.0100-2.47843.45联得配备68.710066.800069.190066.8000-3.46823.6969

304000799酒鬼酒19.760019.790020.050019.6800-0.30231.36超图软件16.120015.900016.270015.8300-1.36481.3589

370002828贝肯能源36.660035.990036.900035.8000-1.93465.19东方中科38.360038.180038.990037.5100-2.12775.7804

38300024机械人20.190020.070020.250020.0200-0.88890.3普邦股份5.98005.92005.98005.9200-1.00330.2731

188300016北陆药业17.010016.820017.020016.7600-1.23310.39中信国安8.36008.25008.42008.2400-1.43370.6471

134000417合肥百货8.52008.51008.56008.4700-0.35130.31宝通科技20.310020.140020.310019.9400-0.54320.4796

298002781奇信股份31.760031.680031.840031.09000.25321.51摩恩电气15.440015.410015.580015.2500-0.70881.2766

264002580圣阳股份16.960016.950017.050016.8300-0.58650.54报喜鸟4.87004.84004.87004.8200-0.61600.9338

148002194武汉凡谷12.110012.160012.220012.0400-0.16420.64中恒电气19.610019.410019.930019.3500-1.01990.5210

42002409雅克科技21.990022.100022.150021.7500-0.54010.1盾安9.30009.32009.34009.25000.21510.2827

66000718苏宁全球7.25007.24007.30007.1800-0.27550.0京新药业11.010010.960011.050010.9400-0.45410.3343

170002009天奇股份14.420014.250014.420014.2000-0.14020.96辉丰股份4.60004.58004.60004.5700-0.43480.5743

294002264新华都10.800010.650010.800010.6000-1.38891.29皇氏集团12.980012.890013.060012.8600-0.84621.1758

50002543万和电气16.480016.580016.600016.39000.60680.2汉森制药17.130017.160017.210016.8600-0.23260.3018

246300485赛升药业40.110039.780040.130039.7100-0.74850.47埃斯顿30.890030.420030.890030.3600-1.16960.8630

124002439启明星辰20.300020.300020.480020.2100-0.58770.16长青集团20.430020.450020.500020.3200-0.29250.4650

172002668奥马电器62.910061.650062.910061.5300-1.98730.85华天科技11.350011.290011.380011.2100-0.70360.5797

336300411金盾股份39.840039.060039.890039.0000-1.46322.96世嘉科技51.890050.720051.890050.4300-1.64822.3015

342300517海波重科39.150038.080039.150037.9000-2.33392.21力星股份30.500029.960030.500029.6000-1.38252.5667

220002459天业通联17.440017.430017.540017.2400-0.05730.87广百股份13.760013.620013.770013.5700-1.30430.7559

278000553沙隆达A13.840013.710013.880013.6900-1.43780.67海德股份34.130033.550034.550033.5200-1.69941.0020

284002351安步者11.140010.930011.150010.9300-1.70861.83凯龙股份70.700069.980070.710069.7700-1.06041.0668

316000750国海证券6.46006.49006.53006.44000.93311.66瑞泰科技17.200017.030017.330016.9200-1.16081.5767

222002617露笑科技14.550014.490014.940014.3300-0.82140.31德尔将来17.600017.470017.620017.3500-0.45580.7603

366300534陇神戎发49.880048.410049.960048.0000-3.27674.69天能重工83.310083.620085.520083.2000-0.52344.8901

102002500山西证券11.060010.930011.070010.9000-1.17540.72三聚环保47.050046.650047.290046.2600-1.16530.4202

326300194福安药业24.290023.990024.380023.9600-1.80111.89南洋科技19.130018.990019.330018.7600-1.60621.7993

84002586围海股份9.18008.98009.18008.9700-1.64290.9盛通股份40.400040.110040.400039.6800-0.71780.3803

36300054鼎龙股份20.760020.670020.770020.6300-0.43350.4苏宁云商10.990010.930011.020010.9000-0.36460.2694

368002822中装扶植23.240022.770023.540022.6100-2.73395.23凯中细密40.680040.110040.680039.5900-1.25555.2332

254000755山西三维7.84007.84007.98007.8000-0.50760.23敖东29.090028.940029.210028.8400-0.37870.8947

114002284亚太股份13.210013.140013.340013.1400-0.60510.13*ST蓝丰14.970015.140015.160014.91001.13560.4517

164000785武汉中商13.390013.310013.420013.2600-0.44880.72众兴菌业19.510019.230019.510019.2000-1.48570.5583

240000957中通客车14.700014.590014.750014.5300-0.27340.79富春环保12.480012.550012.720012.40000.00000.8367

244002362汉王科技20.910020.750020.970020.6200-0.71770.65永安药业21.990021.810022.070021.8000-0.54720.8567

308300019硅宝科技12.540012.320012.600012.2900-1.51881.63中航三鑫9.18009.19009.23009.11000.10891.4225

144002053云南能投17.200017.010017.420016.9500-0.81630.13中航机电17.890017.880018.080017.7400-0.22320.5118

238300033同花顺69.410068.880069.880068.4800-1.33220.63博腾股份19.820019.650019.940019.5200-0.35500.8251

196300025华星创业10.230010.000010.23009.9800-1.38070.59国风塑业5.44005.44005.47005.40000.18420.6701

252002431棕榈股份8.55008.45008.59008.4400-1.16960.29天龙光电13.330013.260013.440013.2300-0.52510.8880

372300565科信手艺31.520030.160031.560030.1500-4.19316.31裕同科技61.400059.140061.690059.0600-3.60236.4375

130000686东北证券12.130012.040012.130012.0300-0.74200.26鲁泰A12.020011.960012.020011.9100-0.41630.4744

118002208合肥城建15.220015.240015.370015.1200-0.39220.31*ST五稀11.520011.450011.630011.4400-0.77990.4543

228002598山东章鼓12.630012.540012.670012.4700-0.39710.65蓝黛传动26.050026.220026.550026.02000.07630.7883

72300339润和软件29.650029.260029.860029.2000-1.31530.4华峰氨纶5.15005.16005.20005.1200-0.19340.3549

190300018中元股份10.840010.750010.930010.7100-0.64700.96海南瑞泽26.870026.580026.870026.4500-1.00560.6575

358300447全信股份49.880049.500050.960049.5000-1.07913.03昊志机电59.060058.470059.970058.0000-1.63193.5635

312002792通宇通信42.550042.040042.550041.9100-1.08241.37南风化工6.62006.56006.62006.4700-0.45521.4884

14000729燕京啤酒7.03007.03007.05006.96000.00000.6华数传媒17.500017.380017.590017.3800-0.68570.1750

256002769通俗19.240018.930019.240018.9000-1.56010.55共达电声13.030012.810013.030012.7200-1.61290.9055

216002140东华科技14.120013.980014.120013.8500-0.85110.25金力泰10.930010.870011.040010.8300-1.36120.7476

338300558贝达药业66.780065.180067.180065.0100-2.29352.11深物业A16.760016.570016.910016.5600-1.13372.3534

48002037久联成长16.160016.200016.330016.1200-0.24630.2三木集团8.22008.19008.36008.1800-0.60680.2977

374002211宏达新材12.540012.020012.640011.9900-5.65156.63神宇股份45.850044.140045.850044.0000-4.10607.2762

138300320海达股份16.800016.800017.080016.7900-1.23460.43星河生物25.170024.790025.200024.6600-0.04030.5008

110002274华昌化工8.47008.44008.52008.4000-0.58890.70贝因美12.530012.430012.710012.4100-1.19240.4326

90000400许继电气18.150017.900018.200017.8700-1.54020.9上海凯宝9.99009.93009.99009.9000-0.30120.3987

318002591恒大高新15.400015.500015.670015.20000.32361.00江粉磁材9.95009.980010.05009.84000.40241.5873

70300296利亚德32.030032.160032.450032.0300-0.12420.1通鼎互联14.560014.300014.720014.3000-2.25560.3491

250000551创元科技10.300010.220010.300010.1400-0.58370.75东方收集15.340015.340015.470015.27000.00000.8737

348002561徐家汇17.320016.860017.360016.8200-2.37413.93东音股份57.450057.010057.660056.7000-0.48873.2017

声明:以上内容与证券之星立场无关。证券之星发布此内容的目标在于更多消息,证券之星对其概念、判断连结中立,不应内容(包罗但不限于文字、数据及图表)全数或者部门内容的精确性、实在性、完整性、无效性、及时性、原创性等。相关内容不合错误列位读者形成任何投资,据此操作,风险自担。股市有风险,投资需隆重。

180002770科迪乳业10.840010.720010.870010.7100-1.10700.38鹏辉能源32.200032.000032.200031.65000.00000.6147

364300243瑞丰高材14.950014.720015.000014.4500-1.34054.76智度股份18.250018.580019.300018.2500-5.82874.6242

120000523广州浪奇11.440011.470011.600011.3900-0.08710.29广弘控股10.900010.850010.940010.7300-0.18400.4551

362300371汇中股份29.120028.100029.130028.1000-3.50273.38同益股份64.690063.100065.000063.1000-2.45793.7672

156000955欣龙控股7.07007.03007.10007.0200-0.28370.74国轩高科30.600030.440030.740030.3000-0.52290.5372

210002449国星光电12.900012.860013.010012.8400-0.77160.09新开源42.070042.240042.700042.0700-0.79850.7213

232002419天虹商场13.730013.660013.870013.5300-0.72670.57浩物股份9.75009.73009.82009.7100-0.61290.8019

262002167东方锆业12.420012.370012.620012.3600-1.27690.72中基健康6.72006.61006.72006.6000-1.63690.9232

322300340科恒股份47.210046.370047.400046.2800-2.09041.36安纳达16.300016.150016.460016.0500-0.79851.6519

248000572海马汽车5.57005.60005.62005.55000.53860.66益盛药业12.330012.350012.400012.19000.16220.8667

182000928中钢国际16.800016.730016.890016.6600-0.71220.49金卡股份30.560030.990031.390030.56000.58420.6207

184000810创维数字13.250013.190013.330013.1600-0.30230.09中国宝安9.54009.45009.54009.4300-0.73530.6320

174000997新18.020017.900018.120017.8500-1.10500.59林业9.97009.990010.10009.9000-0.19980.5859

302300062中能电气32.180032.470032.750032.0800-0.09231.11*ST烯碳5.23005.19005.26005.1800-1.51801.3232

192000603盛达矿业15.280015.310015.580015.2000-0.26060.83天润曲轴7.37007.34007.41007.2500-0.13610.6589

282000987越秀金控13.800013.520013.880013.5100-2.17081.23亚玛顿37.300036.720037.300036.6200-1.29031.0506

20002180艾派克28.730028.230028.730028.1800-0.98210.4杰赛科技28.270028.180028.300028.05000.00000.1971

12000788北大医药13.510013.470013.560013.4400-0.14830.4美年健康12.410012.360012.480012.3600-0.32260.1685

150000014沙河股份19.550019.530019.640019.4000-0.10230.30华西能源12.210012.140012.260012.1300-0.08230.5269

64000598兴蓉5.63005.59005.64005.5800-0.35650.0炬华科技17.800017.610017.800017.5100-0.62080.3319

82000502绿景控股20.200020.150020.300020.1000-0.34620.7万顺股份14.490014.510014.620014.4300-0.34340.3751

236002659中泰桥梁16.800016.400016.830016.4000-2.03110.36兴森科技6.30006.27006.35006.2600-1.41510.8188

300300364中文在线36.310035.100036.480035.0600-2.87771.35中科电气13.930013.790014.060013.6800-1.00501.2976

88000790泰合健康12.210012.160012.260012.1200-0.24610.3太安堂10.250010.310010.310010.22000.48730.3880

22002678珠江钢琴14.150014.020014.200014.0000-0.91870.2鸿达兴业7.18007.15007.19007.1400-0.41780.2004

230300096易联众15.800015.590015.800015.4800-0.38340.42巨力索具6.94006.87006.97006.8300-0.86580.8000

202000777中核科技21.500021.260021.500021.2200-1.02420.12锦龙股份22.420022.380022.560022.3200-0.35620.6943

276002460赣锋锂业25.850025.940026.100025.79000.15440.74恒通科技17.430017.230017.580017.2100-1.43020.9938

226000025特力A51.410050.730051.620050.6100-1.30350.02冠福股份4.80004.79004.80004.6000-0.20830.7856

356300022吉峰农机9.65009.61009.71009.4700-0.51763.32燕塘乳业34.790034.150034.790034.0200-1.86783.4860

136300043星辉文娱9.41009.38009.41009.3000-0.31880.07沃华医药14.800014.600014.840014.5700-1.08400.4891

108000728国元证券18.600018.520018.660018.4800-0.59040.18华信国际9.05009.03009.10009.0000-0.44100.4301

224000056皇庭国际13.020012.990013.110012.90000.00000.40启源配备15.410015.230015.500015.2000-2.05790.7673

166002682龙洲股份13.110013.130013.360013.02000.15260.70苏常柴A9.08009.00009.27008.9500-0.88110.5617

272002134天津普林15.300015.240015.500015.1500-0.65190.55康拓红外19.250019.230019.400019.1200-0.82520.9798

332000678襄阳轴承13.560013.360013.660013.2500-2.26772.87富邦股份26.990026.720027.200026.6700-0.66912.1069

178300169天晟新材11.360011.240011.390011.1500-0.53100.09安科生物19.650019.300019.870019.2200-1.78120.6025

314002708光洋股份11.910011.830011.990011.7700-1.00421.09山东地矿11.620011.600011.760011.5200-0.08611.5174

112000988华工科技15.030014.900015.030014.9000-0.93090.09达意隆19.800019.740019.970019.6100-0.85380.4448

24000783长江证券9.93009.92009.97009.9100-0.10070.1中顺洁柔18.040018.060018.180017.83000.00000.2170

30300055万邦达15.920015.810015.930015.8000-0.44080.3双成药业9.88009.79009.92009.7800-0.91090.2605

158002669康达新材28.510028.820029.220028.5000-0.27680.56兆新股份6.12006.04006.12006.0300-0.82100.5408

234002341新纶科技17.800017.650017.940017.6000-0.45120.38司尔特9.31009.30009.39009.22000.10760.8137

274000882华联股份4.18004.16004.20004.1500-0.95240.37先河环保14.640014.420014.640014.4200-1.30050.9872

78002281光迅科技71.590071.490071.880070.4800-0.13970.9金利华电43.100042.600043.100042.0000-0.79180.3663

320300317珈伟股份33.820033.930034.480033.8200-0.20591.71长城影视12.320012.050012.320012.0200-1.95281.6041

280300462华铭智能33.060032.190033.060031.9800-1.97931.38梅泰诺42.130041.500042.130041.1700-0.95471.0447

344300250初灵消息25.390024.690025.400024.6300-2.79532.16金贵银业21.110020.750021.180020.7300-0.86002.8002

306300400劲拓股份35.210035.040035.750035.0400-1.01691.37茂化实华7.43007.39007.43007.3200-0.13511.3991

334300242明家结合12.990012.720013.030012.6500-2.75232.47天源迪科15.530015.450015.660015.3300-0.96152.2498

80002684猛狮科技31.280030.970031.280030.6000-0.67350.9铁岭新城5.32005.34005.38005.32000.00000.3703

140002176江特电机10.870010.880010.950010.8300-0.27500.17合力泰17.100017.050017.240017.0000-0.64100.5052

198002405四维图新18.700018.400018.740018.3500-1.60430.75吉电股份6.17006.13006.19006.1300-0.48700.6737

310300355蒙草生态9.26009.16009.29009.1200-1.39941.09材料42.980042.350042.990042.2200-2.46431.4500

126002648卫星石化13.160013.050013.280013.0100-0.98630.33振华科技18.070017.920018.070017.8100-0.44440.4668

346002702海欣食物18.000017.790018.030017.7600-0.94652.13畅科技43.900042.890044.000042.7000-2.18932.9189

186300457赢合科技62.100061.950062.150061.65000.11310.87新野纺织6.82006.75006.82006.7200-0.73530.6406

132002533金杯电工9.83009.80009.86009.7700-0.30520.51尚荣医疗18.640018.590018.750018.5300-0.48180.4774

204002055得润电子20.630020.300020.650020.2400-1.12030.37广宇成长9.01008.92009.03008.8700-0.88890.6954

6002475立讯细密20.200020.240020.300020.01000.04940.金融街10.310010.290010.350010.2700-0.38720.1253

350300063天龙集团25.490024.990025.490024.9700-1.65293.97红旗连锁7.69007.54007.78007.5400-2.45803.2569

296002587奥拓电子13.090012.910013.100012.8800-1.37511.12达华智能15.630015.440015.700015.3500-1.02561.2525

208002289*ST宇顺22.150022.190022.290021.90000.18060.18康盛股份9.76009.74009.87009.7100-0.10260.7115

10000669金鸿能源16.440016.500016.590016.3600-0.60240.2恩华药业20.630020.450020.700020.4200-0.87250.1493

128300298三诺生物17.750017.710017.950017.6700-0.39370.32力合资份17.410017.380017.550017.3600-0.28690.4724

270002766索菱股份33.200032.870033.330032.6800-0.99400.84三联虹普38.670038.160038.670037.9300-0.88310.9677

18300144宋城演艺20.190020.030020.200020.0000-0.84160.6启迪桑德33.790033.780033.970033.5600-0.26570.1827

268300014亿纬锂能29.000028.700029.040028.6200-1.03450.79三神18.990018.940019.130018.8700-0.31580.9547

218002634棒杰股份9.67009.52009.67009.4900-1.03950.53杰瑞股份20.760020.710021.000020.5700-0.86170.7529

176002466天齐锂业33.900034.090034.200033.78000.20580.30沃尔核材13.600013.440013.650013.4100-1.17650.5945

26000008神州高铁8.72008.68008.74008.6600-0.45870.1冀凯股份33.700033.750034.000033.4000-0.05920.2350

160002015霞客环保8.20008.12008.39008.1100-0.97560.17电广传媒13.350013.280013.440013.2800-0.67310.5431

328002799全球印务40.880039.590040.880039.3300-1.81051.45康斯特25.200025.130025.360024.8200-0.27781.8199

116000818方大化工11.000010.950011.020010.86000.18300.90信邦制药9.89009.80009.98009.7800-1.40850.4527

290300290荣科科技13.280013.080013.330013.0000-1.20851.07多氟多26.500026.360026.600026.2000-0.71561.1498

324000151中成股份18.580018.310018.650018.2000-1.45321.80金马股份14.020013.910014.170013.8800-1.62661.6911

214300093金刚玻璃22.120021.750022.220021.7500-2.46640.56摩登大道17.410017.200017.620017.0300-0.46300.7390

168300217东方电热4.03004.00004.04003.9900-0.74440.93力生制药38.630038.430038.670038.2300-0.54350.5646

46000920南方汇通14.600014.620014.660014.52000.06840.0科大讯飞26.890026.730026.990026.7100-0.52100.2963

286002070众和股份13.140013.110013.270013.0700-0.30421.40飞力达10.300010.240010.320010.1700-1.06281.0749

200300075数字政通17.290017.150017.290017.1100-0.80970.48南天消息16.160015.960016.240015.9100-1.17650.6920

  • 上一篇:15款丰田凌志5700少量现车羊年少量特价
  • 下一篇:没有了
  • 相关文章

    关于我们 六合心水论坛 | 联系我们 六合现场开奖 | 在线支付 六合网址 | 友情链接 六合彩大全 |

    Copyright 喜羊羊心水论坛-六合报码《六合大全《香港六合彩白小姐 http://www.yu-kai.com