当前位置:主页 > 平码三中三公式规律 >

1196只股走稳 站上五日均线

来源:未知   作者:admin   日期:2017-01-29 01:14

300058蓝色光标3.011.3710.6910.952.47

002091江苏国泰3.863.0014.4914.802.13

300358楚天科技3.232.7621.0921.401.47

600896中海海盛9.960.0710.7811.597.47

600168武汉控股3.712.1811.1711.452.47

600986科达股份5.472.8417.1217.733.56

002456欧菲光4.352.3036.3937.673.51

002554惠博普2.521.476.396.501.72

300203聚光科技8.833.2930.6432.797.01

300385雪浪4.8311.1737.3438.844.02

300109新开源2.842.0354.5055.451.75

300113顺网科技2.782.3136.2236.982.09

000937冀中能源1.911.056.306.411.75

600460士兰微2.973.097.117.282.36

300379东方通3.164.5467.5968.841.85

002565上海绿新5.252.327.718.023.99

300062中能电气4.705.9625.2026.063.42

002063远光软件3.033.3513.9614.272.24

600523贵航股份2.961.5618.3818.812.34

300195长荣股份2.493.4216.9917.261.61

证券时报股市大数据新“数据宝”统计,截至今日下战书收盘,上证综指3090.71点,收于五日均线之上,涨跌幅0.61%,A股总成交额为5378.32亿元。到目前为止今日有1196只A股价钱冲破了五日均线,此中乖离率较大的个股有金海、飞亚达A、中海海盛等,乖离率别离为7.51%、7.49%、7.47%;明家结合、雪榕生物、步森股份等个股乖离率小,方才站上五日均线。9月6日冲破五日均线个股乖离率排名

300370安控科技4.024.3110.1310.352.21

300244迪安诊断2.481.5832.9933.501.55

002056横店东磁3.482.0415.2015.451.63

002434万里扬3.620.7414.2614.602.41

002226江南化工2.312.009.159.321.81

000972中基健康2.081.905.815.901.51

300302同有科技5.032.8029.6330.492.92

300468四方精创4.333.5660.5561.902.22

002759天际股份2.869.7127.5328.081.98

300360炬华科技2.764.3621.5521.992.05

002008富家激光3.322.2622.5423.052.27

000682东方电子2.622.225.395.491.78

002087新野纺织6.754.779.269.654.17

300280南通锻压3.643.0031.0231.902.84

600373中文传媒2.110.4322.8523.201.54

600336澳柯玛3.802.517.767.922.06

300401花圃生物5.855.0926.9327.522.21

002749国光股份5.9814.5088.3292.164.35

300425环能科技4.386.7633.2634.283.07

300125易世达4.464.5126.6427.412.90

(%)

300245天玑科技5.687.8720.5121.203.35

300326凯利泰3.901.5923.8424.482.69

300013新宁物流5.384.7015.5016.073.69

300519新光药业4.2913.83114.78117.061.99

603005晶方科技3.324.5033.3633.941.74

002179中航光电2.771.0840.2740.861.46

000566海南海药2.822.9713.9814.241.83

002787华源包装2.957.1948.4949.201.47

002124天邦股份2.884.5511.6111.801.60

002250联化科技3.612.0015.6316.092.97

600008初创股份3.622.334.164.293.13

002077大港股份1.880.8119.2219.551.70

002483润邦股份3.783.0712.6412.922.18

600075新疆天业3.462.2012.6312.851.77

300307慈星股份2.581.0912.5512.741.53

乖离率(%)

002552宝鼎科技3.122.5414.9415.191.65

000404华意压缩4.602.6110.1010.453.51

600096云天化1.860.838.638.761.53

002057中钢天源10.0313.3015.4516.023.66

000010斑斓生态4.629.548.338.613.41

002455百川股份3.944.829.239.502.97

300437清水源3.5510.3128.6529.502.98

300134豪富科技2.372.8928.4628.921.61

600409三友化工2.501.008.098.211.46

300263隆华节能3.433.448.839.052.51

000587金洲慈航2.231.3615.7416.011.72

000401冀东水泥1.780.5910.1210.271.46

300335迪森股份6.064.8116.5017.143.85

600803新奥股份3.510.9610.7110.921.92

五日均线(元)

300075数字政通2.973.0721.7722.161.78

000939凯迪生态3.282.218.999.141.71

000636风华高科5.865.259.179.574.38

300272开能环保4.804.3015.8316.393.51

000411英特集团3.383.5721.9722.301.52

002466天齐锂业6.134.2638.5740.184.17

600240华业本钱2.291.0311.4411.631.64

300262巴安水务8.038.2518.5719.505.01

600410华胜天成2.451.7511.1011.291.73

300085银之杰3.425.4126.2926.952.50

600880博瑞2.012.238.508.641.62

002089新海宜6.184.1417.9218.724.48

002130沃尔核材2.822.4115.0315.301.78

300458全志科技4.815.0284.0986.102.39

证券简称

600422昆药集团3.193.4214.2014.572.62

002050三花股份2.060.809.769.931.76

600070浙江富润2.371.6513.1913.381.46

002658雪迪龙4.405.4217.0617.562.93

300419浩丰科技2.453.0935.3735.931.57

600722金牛化工1.841.047.587.731.93

300127银河磁体2.872.1021.8622.201.56

600289亿阳信通3.272.6113.9614.231.90

600525长园集团2.701.0414.6314.851.49

000811烟台冰轮5.503.6513.1613.613.40

002789建艺集团2.857.9471.8372.901.48

603818曲美家居4.773.9819.5320.002.41

600551时代出书2.130.8719.7520.141.99

300399京天利5.9013.6536.3337.673.69

300030阳普医疗3.313.9514.7514.981.55

000851高鸿股份3.967.2814.1214.432.20

300282汇冠股份1.971.1430.6531.101.48

000839中信国安5.198.6312.6312.982.75

002070众和股份3.245.0019.6020.082.43

002506协鑫集成2.063.356.346.431.48

300403地尔汉宇4.016.5360.5162.212.81

002741光华科技4.127.8522.0822.763.08

300007汉威电子4.693.9224.1724.551.56

600461洪城水业2.592.5315.5415.851.99

000616海航投资2.832.195.695.822.25

603678火炬电子4.821.5681.3483.983.25

600660福耀玻璃2.200.5116.4416.731.76

603799华友钴业3.495.4234.6635.291.82

002086东方海洋3.732.339.8210.022.02

300014亿纬锂能4.224.2438.4138.981.47

300187永清环保6.993.4014.6215.304.62

002547春兴精工7.7110.4211.2511.603.15

600277亿利洁能3.512.136.616.792.79

002040南京港3.482.6714.0514.291.74

600526菲达环保5.7911.8313.6514.254.43

002551尚荣医疗10.019.8023.0024.627.06

600006春风汽车5.511.927.978.233.21

300301长方集团4.223.058.909.142.67

002686亿利达3.022.0816.0016.362.25

300314戴维医疗2.211.7322.8123.151.48

300068南都电源3.832.0721.6721.981.45

600513联环药业1.892.3815.8716.141.73

000543皖能电力3.451.657.908.092.46

300077国民手艺2.763.0917.2317.521.71

300108双龙股份1.801.768.919.041.46

600180瑞茂通2.590.3515.5515.821.71

002261拓维消息2.471.8713.4613.681.62

300457赢合科技3.713.5662.7364.512.83

000868安凯客车2.151.987.007.121.66

603997继峰股份5.089.7819.7520.292.72

300303聚飞光电9.959.249.179.725.97

000021深科技4.292.6610.8911.182.70

603588高能6.855.7733.1534.323.52

300210森远股份3.222.5217.5417.972.45

002196朴直电机10.0016.6627.7829.706.90

600198大唐电信4.643.1719.0619.643.04

300205天喻消息5.015.3215.6616.153.12

300247乐金健康3.299.9810.7310.982.35

002212南洋股份2.856.3115.2915.521.53

000509华塑控股8.075.316.476.835.63

000685中猴子用1.961.3110.7710.931.49

002153石基消息2.561.5324.8225.251.72

300250初灵消息2.093.1628.8129.321.78

603686龙马环卫3.472.7134.8435.742.58

002669康达新材2.301.4422.3522.721.66

002460赣锋锂业3.985.6732.3532.941.81

000070特发消息4.152.8026.1827.083.44

000595浮图实业4.1410.4912.2212.593.06

002192融捷股份4.363.2528.8229.462.21

300181佐力药业3.793.179.8910.122.30

002501利源精制2.732.6311.1111.301.73

(%)

600491龙元扶植9.734.8212.4513.316.92

000598兴蓉3.743.375.926.103.01

600869聪慧能源2.680.829.369.572.22

600133东湖高新2.633.058.088.211.61

603806福斯特3.402.7048.5949.331.53

000541佛山照明4.403.4210.9911.383.57

600563法拉电子3.802.0639.6540.381.83

600587新华医疗1.810.7524.3724.731.48

603328依顿电子4.338.1029.1730.113.23

002205国统股份4.177.0824.8925.733.38

300476胜宏科技8.7812.8125.7627.004.81

002074国轩高科3.682.7036.2837.172.44

002533金杯电工2.864.0811.9412.242.51

600685中船防务3.961.3228.5629.433.05

证券代码

603778乾景园林6.1024.7830.3331.152.72

002750龙津药业3.621.5317.0117.462.66

601368绿城水务2.613.7312.7612.971.61

300384三联虹普2.153.7450.5651.351.56

600197伊力特2.531.9414.7214.991.81

300074华平股份3.383.5110.8311.001.59

300393中来股份2.362.5836.9837.701.94

002415海康威视2.760.3224.8825.361.93

603008喜临门6.383.3518.9419.834.68

今日换手率

002546新联电子2.501.1810.4810.651.64

000613大东海A1.621.3113.5713.771.47

603822嘉澳环保5.1814.4862.4464.593.45

600500中化国际3.180.709.569.721.65

600784鲁银投资4.183.369.479.722.60

300012华测检测4.332.2812.0012.302.53

300100双林股份2.851.4333.8034.632.45

002026山东威达4.652.5211.6912.153.92

300287飞利信2.201.9412.8013.031.77

002220天宝股份5.244.6210.6210.852.15

000970中科三环4.426.7615.9316.302.30

300522世名科技10.0032.48122.91127.593.81

300010立思辰2.801.7619.1519.451.56

002620瑞和股份4.252.4241.7742.652.10

300029天龙光电4.534.6112.9213.383.54

000703恒逸石化1.920.7911.5311.701.47

002201九更始材4.854.0915.0815.583.30

603919金徽酒3.437.1434.4235.001.70

603566普莱柯5.083.3825.0625.632.26

300356光一科技10.013.9740.2843.086.95

002011盾安2.191.1311.0211.191.51

300161华中数控4.292.7226.0726.491.60

002645华宏科技6.143.0824.4325.604.81

002407多氟多3.596.0737.4338.141.90

002372伟星新材2.711.1115.9116.302.43

002134天津普林2.032.0113.3713.591.65

002132恒星科技2.192.515.065.141.62

300057万顺股份3.242.6215.8516.252.54

设置首页-搜狗输入法-领取核心-搜狐聘请-告白办事-客服核心-联系体例-隐私权-AboutSOHU-公司引见-网站地图-全数旧事-全数博文

300051三五互联3.383.7517.0517.422.16

000957中通客车7.997.3518.9620.005.50

600267海正药业4.131.5113.9614.372.94

600213亚星客车5.783.9613.7214.284.05

002118紫鑫药业2.852.3917.0017.311.85

300281金明精机2.112.6415.2515.501.63

300400劲拓股份4.887.7140.0140.852.11

002369卓翼科技3.614.0711.8312.061.98

002108明珠6.868.0223.9325.225.38

002251步步高2.980.9512.9413.151.59

002594比亚迪2.751.0158.4659.511.80

002037久联成长5.492.6617.2217.863.70

000026飞亚达A9.987.7012.0913.007.49

300178腾邦国际2.451.4418.1118.411.66

300369绿盟科技3.202.5039.7740.371.51

002664信质电机3.982.3227.2327.661.56

000862银星能源4.462.838.158.433.38

600155宝硕股份3.983.2916.3016.742.67

002542中化岩土3.261.347.777.932.03

600602云赛智联2.101.5911.5011.671.51

300053欧比特3.222.7515.4815.711.51

300502新易盛6.4814.83104.60109.744.92

600767运盛医疗4.305.5515.4015.762.36

600237铜峰电子7.8215.287.838.275.65

600747大连控股4.184.734.584.733.28

300229拓尔思3.762.5019.6820.132.28

600593大连圣亚3.792.3536.5037.552.87

600716凤凰股份3.211.317.547.712.25

000018神州长城5.889.5910.9011.344.04

300394天孚通信4.704.9935.4736.773.66

300202聚龙股份7.411.7624.8426.095.02

002200云投生态5.8310.5823.9525.074.69

002537海立美达2.810.8326.5827.101.97

300241瑞丰光电5.194.9716.5117.033.12

002400省广股份1.750.9514.8515.101.68

000544华夏环保3.223.5317.3417.641.71

300150世纪瑞尔2.181.8210.1210.291.64

搜狐不良消息举报邮箱:

002046轴研科技4.963.5311.8212.283.93

002243通产丽星2.361.4013.2513.451.52

603338浙江鼎力3.062.2646.2146.881.45

000592平潭成长3.823.938.478.702.67

000619海螺型材4.1510.7312.4512.792.71

300319麦捷科技5.084.8532.9233.902.98

300048合康变频6.264.749.9310.354.25

000958东方能源2.383.1516.0816.321.49

300332天壕7.084.759.9410.445.01

300023宝德股份3.005.1222.5322.992.04

002218拓日新能2.091.919.579.751.84

600292远达环保5.216.6913.4713.933.40

000529广弘控股2.891.619.379.612.56

300098高新兴3.024.1915.0315.352.10

002666德联集团3.143.428.698.861.96

今日涨跌幅

002334英威腾2.081.778.238.361.63

002292奥飞文娱2.262.2628.9229.411.71

300212易华录4.652.8433.1334.233.31

603311金海10.0010.2423.5425.317.51

300028金亚科技2.565.7214.1314.401.90

300410正业科技3.686.3146.3247.051.57

300495美尚生态3.7620.6650.6551.571.82

600777新潮能源2.001.9115.5515.791.56

300324旋极消息1.990.9020.7021.041.64

300243瑞丰高材2.993.5215.1815.512.19

600846同济科技2.523.9210.0310.181.46

002202金风科技2.751.1416.2016.451.53

002709材料3.957.0756.5657.842.27

最新价(元)

300432富临精工3.355.3729.4629.891.46

002245澳洋顺昌9.004.7210.8711.505.80

002185华天科技3.572.9912.1812.472.35

002638勤上光电3.912.629.299.572.99

300442普丽盛3.382.1244.7745.832.38

300271华宇软件2.551.3818.9519.311.89

601699潞安环能2.461.128.148.332.38

002781奇信股份4.467.2740.6741.963.17

002672东江环保2.802.4519.3619.802.26

300078思创医惠2.141.6029.5030.011.74

002532新界泵业3.832.3814.7715.172.69

002282博深东西3.586.3713.9314.161.65

601996丰林集团3.542.378.338.481.80

300455康拓红外2.575.4523.5423.971.84

000610西安旅游3.494.7313.5413.922.79

300339润和软件2.941.7233.1933.922.21

600493凤竹纺织1.962.3313.3213.521.52

000605渤海股份8.1211.8920.4321.846.88

603300华铁科技5.936.9612.5713.043.74

300284苏交科5.904.4825.3826.554.60

002402和而泰3.014.2429.3529.771.44

600558大西洋4.235.194.774.933.27

600203福日电子3.523.2712.0212.352.76

002719麦趣尔4.156.8448.2249.402.45

002775文科园林4.5613.1824.7025.202.03

000826启迪桑德5.232.0834.1835.433.66

300368汇金股份4.3610.4024.2224.912.87

002368太极股份2.551.1232.8333.401.74

300450先导智能8.198.7831.7233.034.14

300444双杰电气5.976.3125.8326.813.81

  • 上一篇:市上市公司16年6月28日重大事项交易提示
  • 下一篇:没有了
  • 相关文章

    关于我们 六合心水论坛 | 联系我们 六合现场开奖 | 在线支付 六合网址 | 友情链接 六合彩大全 |

    Copyright 喜羊羊心水论坛-六合报码《六合大全《香港六合彩白小姐 http://www.yu-kai.com